Garmin International 2010-02-07T17:24:59Z 484.8669434 Casa 06-FEB-10 10:49:59 06-FEB-10 10:49:59 Flag, Blue SymbolAndName 325.0490723 Garmin Flag, Blue SymbolAndName 35.9346924 Garmin Europe Flag, Blue SymbolAndName 38.0976563 Garmin Taiwan Flag, Blue SymbolAndName Pplaca Major 10-ENE-10 12:30:36 10-ENE-10 12:30:36 Flag, Blue SymbolAndName Refugi Ulldetr 07-FEB-10 14:57:11 07-FEB-10 14:57:11 Flag, Blue SymbolAndName ACTIVE LOG Transparent 2127.0544434 2010-02-07T09:16:59Z 2127.0544434 2010-02-07T09:17:00Z 2127.0544434 2010-02-07T09:17:01Z 2124.6511230 2010-02-07T09:17:17Z 2126.5737305 2010-02-07T09:17:19Z 2127.0544434 2010-02-07T09:17:29Z 2126.5737305 2010-02-07T09:17:52Z 2128.0156250 2010-02-07T09:17:55Z 2127.0544434 2010-02-07T09:18:17Z 2128.0156250 2010-02-07T09:18:41Z 2128.4963379 2010-02-07T09:18:47Z 2126.0930176 2010-02-07T09:19:05Z 2124.6511230 2010-02-07T09:19:25Z 2122.7282715 2010-02-07T09:19:48Z 2120.3249512 2010-02-07T09:20:10Z 2120.3249512 2010-02-07T09:20:13Z 2117.4409180 2010-02-07T09:20:39Z 2115.0378418 2010-02-07T09:20:59Z 2112.1538086 2010-02-07T09:21:22Z 2108.7893066 2010-02-07T09:21:51Z 2107.3471680 2010-02-07T09:22:17Z 2106.8664551 2010-02-07T09:22:44Z 2103.0212402 2010-02-07T09:23:04Z 2102.0598145 2010-02-07T09:23:20Z 2104.4631348 2010-02-07T09:23:37Z 2106.3857422 2010-02-07T09:23:48Z 2107.8278809 2010-02-07T09:24:06Z 2110.7119141 2010-02-07T09:24:26Z 2113.5957031 2010-02-07T09:24:41Z 2113.5957031 2010-02-07T09:24:43Z 2116.9604492 2010-02-07T09:25:02Z 2115.5185547 2010-02-07T09:25:06Z 2117.4409180 2010-02-07T09:25:27Z 2120.8056641 2010-02-07T09:25:45Z 2123.6894531 2010-02-07T09:26:01Z 2126.0930176 2010-02-07T09:26:17Z 2129.9382324 2010-02-07T09:26:37Z 2131.3801270 2010-02-07T09:26:41Z 2131.3801270 2010-02-07T09:26:53Z 2134.7448730 2010-02-07T09:27:07Z 2137.1479492 2010-02-07T09:27:24Z 2137.1479492 2010-02-07T09:27:40Z 2138.1093750 2010-02-07T09:27:52Z 2139.5512695 2010-02-07T09:28:13Z 2142.9160156 2010-02-07T09:28:29Z 2146.2807617 2010-02-07T09:28:48Z 2147.7226563 2010-02-07T09:29:03Z 2151.5678711 2010-02-07T09:29:22Z 2154.9323730 2010-02-07T09:29:41Z 2157.3359375 2010-02-07T09:30:03Z 2160.2197266 2010-02-07T09:30:17Z 2162.1423340 2010-02-07T09:30:33Z 2165.0263672 2010-02-07T09:30:55Z 2167.4294434 2010-02-07T09:31:13Z 2170.3134766 2010-02-07T09:31:29Z 2173.1977539 2010-02-07T09:31:48Z 2176.0815430 2010-02-07T09:32:06Z 2179.4460449 2010-02-07T09:32:23Z 2182.8105469 2010-02-07T09:32:40Z 2183.2912598 2010-02-07T09:32:45Z 2184.7333984 2010-02-07T09:33:04Z 2186.1752930 2010-02-07T09:33:23Z 2186.6557617 2010-02-07T09:33:36Z 2189.0593262 2010-02-07T09:34:00Z 2192.4240723 2010-02-07T09:34:20Z 2192.4240723 2010-02-07T09:34:21Z 2195.7885742 2010-02-07T09:34:45Z 2196.7497559 2010-02-07T09:35:01Z 2198.6723633 2010-02-07T09:35:17Z 2200.1145020 2010-02-07T09:35:48Z 2200.1145020 2010-02-07T09:35:49Z 2202.0368652 2010-02-07T09:36:07Z 2205.4018555 2010-02-07T09:36:24Z 2208.2856445 2010-02-07T09:36:42Z 2211.1696777 2010-02-07T09:37:06Z 2214.0534668 2010-02-07T09:37:26Z 2216.4567871 2010-02-07T09:37:41Z 2218.8601074 2010-02-07T09:37:53Z 2221.7441406 2010-02-07T09:38:10Z 2222.7055664 2010-02-07T09:38:22Z 2224.6281738 2010-02-07T09:38:33Z 2226.0700684 2010-02-07T09:38:48Z 2228.4733887 2010-02-07T09:39:13Z 2231.8378906 2010-02-07T09:39:28Z 2232.3186035 2010-02-07T09:39:42Z 2233.7604980 2010-02-07T09:39:55Z 2234.7219238 2010-02-07T09:40:12Z 2235.2023926 2010-02-07T09:40:26Z 2238.0866699 2010-02-07T09:40:43Z 2238.0866699 2010-02-07T09:40:53Z 2240.4897461 2010-02-07T09:41:12Z 2240.0092773 2010-02-07T09:41:29Z 2240.9704590 2010-02-07T09:41:47Z 2240.4897461 2010-02-07T09:42:04Z 2240.9704590 2010-02-07T09:42:20Z 2239.5285645 2010-02-07T09:42:50Z 2238.5673828 2010-02-07T09:43:10Z 2238.0866699 2010-02-07T09:46:41Z 2235.2023926 2010-02-07T09:46:52Z 2236.6445313 2010-02-07T09:46:54Z 2238.0866699 2010-02-07T09:47:19Z 2236.6445313 2010-02-07T09:47:48Z 2236.6445313 2010-02-07T09:53:09Z 2235.6831055 2010-02-07T09:53:27Z 2235.6831055 2010-02-07T09:53:39Z 2235.6831055 2010-02-07T09:54:18Z 2236.1640625 2010-02-07T09:55:06Z 2237.1252441 2010-02-07T09:55:17Z 2238.0866699 2010-02-07T09:55:19Z 2241.4511719 2010-02-07T09:55:38Z 2244.3349609 2010-02-07T09:56:03Z 2246.2578125 2010-02-07T09:56:30Z 2249.6223145 2010-02-07T09:57:00Z 2252.9870605 2010-02-07T09:57:32Z 2256.3515625 2010-02-07T09:58:02Z 2259.2355957 2010-02-07T09:58:27Z 2261.1582031 2010-02-07T09:58:47Z 2264.0419922 2010-02-07T09:59:15Z 2266.4453125 2010-02-07T09:59:39Z 2269.8100586 2010-02-07T10:00:04Z 2272.6940918 2010-02-07T10:00:17Z 2275.5778809 2010-02-07T10:00:32Z 2277.0200195 2010-02-07T10:00:46Z 2277.0200195 2010-02-07T10:01:01Z 2277.5004883 2010-02-07T10:01:41Z 2278.4619141 2010-02-07T10:01:50Z 2279.4230957 2010-02-07T10:02:10Z 2278.9423828 2010-02-07T10:02:29Z 2279.4230957 2010-02-07T10:02:50Z 2279.9038086 2010-02-07T10:03:12Z 2282.3071289 2010-02-07T10:03:26Z 2284.7106934 2010-02-07T10:03:45Z 2288.0751953 2010-02-07T10:04:00Z 2291.4396973 2010-02-07T10:04:15Z 2293.3623047 2010-02-07T10:04:35Z 2296.7268066 2010-02-07T10:04:51Z 2299.6108398 2010-02-07T10:05:09Z 2302.4948730 2010-02-07T10:05:31Z 2304.4174805 2010-02-07T10:05:48Z 2307.3015137 2010-02-07T10:05:59Z 2305.8593750 2010-02-07T10:06:21Z 2305.8593750 2010-02-07T10:06:42Z 2306.8208008 2010-02-07T10:07:03Z 2303.9370117 2010-02-07T10:07:07Z 2306.8208008 2010-02-07T10:07:11Z 2304.8981934 2010-02-07T10:07:33Z 2304.8981934 2010-02-07T10:08:08Z 2303.9370117 2010-02-07T10:09:34Z 2303.9370117 2010-02-07T10:14:52Z 2303.9370117 2010-02-07T10:15:40Z 2305.3789063 2010-02-07T10:15:42Z 2305.3789063 2010-02-07T10:15:46Z 2307.3015137 2010-02-07T10:15:50Z 2306.8208008 2010-02-07T10:16:14Z 2307.3015137 2010-02-07T10:16:18Z 2308.7434082 2010-02-07T10:16:29Z 2311.6274414 2010-02-07T10:16:42Z 2313.0693359 2010-02-07T10:16:52Z 2315.4726563 2010-02-07T10:17:05Z 2317.8759766 2010-02-07T10:17:16Z 2320.2792969 2010-02-07T10:17:30Z 2322.6826172 2010-02-07T10:17:43Z 2324.6052246 2010-02-07T10:17:55Z 2327.4890137 2010-02-07T10:18:07Z 2331.3342285 2010-02-07T10:18:21Z 2332.7763672 2010-02-07T10:18:31Z 2335.1796875 2010-02-07T10:18:37Z 2336.6215820 2010-02-07T10:18:41Z 2339.5056152 2010-02-07T10:18:54Z 2341.4282227 2010-02-07T10:19:05Z 2342.8701172 2010-02-07T10:19:18Z 2342.3896484 2010-02-07T10:19:39Z 2342.3896484 2010-02-07T10:20:03Z 2345.7541504 2010-02-07T10:20:25Z 2346.7153320 2010-02-07T10:20:51Z 2347.1960449 2010-02-07T10:21:17Z 2349.1188965 2010-02-07T10:21:21Z 2349.1188965 2010-02-07T10:21:43Z 2349.1188965 2010-02-07T10:21:57Z 2349.5996094 2010-02-07T10:22:09Z 2347.6767578 2010-02-07T10:22:16Z 2346.7153320 2010-02-07T10:22:17Z 2347.1960449 2010-02-07T10:22:34Z 2349.1188965 2010-02-07T10:22:43Z 2348.6381836 2010-02-07T10:22:59Z 2350.5607910 2010-02-07T10:23:17Z 2351.5222168 2010-02-07T10:23:32Z 2354.4060059 2010-02-07T10:23:47Z 2356.3286133 2010-02-07T10:24:04Z 2359.6931152 2010-02-07T10:24:20Z 2360.6545410 2010-02-07T10:24:35Z 2362.5771484 2010-02-07T10:25:02Z 2363.5383301 2010-02-07T10:25:14Z 2365.9418945 2010-02-07T10:25:30Z 2368.8259277 2010-02-07T10:25:46Z 2372.1904297 2010-02-07T10:26:03Z 2372.6711426 2010-02-07T10:26:21Z 2375.5549316 2010-02-07T10:26:32Z 2376.9970703 2010-02-07T10:26:36Z 2379.8808594 2010-02-07T10:27:01Z 2382.7648926 2010-02-07T10:27:25Z 2385.1682129 2010-02-07T10:27:47Z 2388.0522461 2010-02-07T10:28:13Z 2389.9748535 2010-02-07T10:28:26Z 2392.8586426 2010-02-07T10:28:55Z 2392.8586426 2010-02-07T10:29:15Z 2395.2619629 2010-02-07T10:29:45Z 2396.2236328 2010-02-07T10:30:09Z 2398.6267090 2010-02-07T10:30:28Z 2399.1074219 2010-02-07T10:30:47Z 2401.0300293 2010-02-07T10:31:04Z 2402.4719238 2010-02-07T10:31:16Z 2403.9140625 2010-02-07T10:31:31Z 2406.7978516 2010-02-07T10:31:49Z 2408.7204590 2010-02-07T10:32:03Z 2410.1623535 2010-02-07T10:32:15Z 2411.1237793 2010-02-07T10:32:32Z 2414.0078125 2010-02-07T10:32:59Z 2414.9692383 2010-02-07T10:33:18Z 2417.8530273 2010-02-07T10:33:54Z 2418.3337402 2010-02-07T10:34:14Z 2421.2175293 2010-02-07T10:34:41Z 2424.1015625 2010-02-07T10:35:03Z 2424.5822754 2010-02-07T10:35:27Z 2424.1015625 2010-02-07T10:35:55Z 2426.5048828 2010-02-07T10:36:19Z 2429.8696289 2010-02-07T10:36:55Z 2431.7922363 2010-02-07T10:37:23Z 2432.2729492 2010-02-07T10:38:07Z 2435.6374512 2010-02-07T10:38:22Z 2438.0407715 2010-02-07T10:38:43Z 2439.4826660 2010-02-07T10:39:02Z 2440.9245605 2010-02-07T10:39:15Z 2443.8085938 2010-02-07T10:39:34Z 2444.2893066 2010-02-07T10:39:53Z 2446.2121582 2010-02-07T10:40:07Z 2448.1345215 2010-02-07T10:40:41Z 2449.5766602 2010-02-07T10:41:01Z 2451.4992676 2010-02-07T10:41:14Z 2453.9025879 2010-02-07T10:41:26Z 2457.2670898 2010-02-07T10:41:38Z 2456.7863770 2010-02-07T10:41:53Z 2457.7478027 2010-02-07T10:42:05Z 2461.1125488 2010-02-07T10:42:23Z 2458.2282715 2010-02-07T10:42:30Z 2458.7089844 2010-02-07T10:42:59Z 2459.1896973 2010-02-07T10:43:13Z 2462.5544434 2010-02-07T10:43:28Z 2463.9963379 2010-02-07T10:43:45Z 2463.9963379 2010-02-07T10:44:02Z 2466.8803711 2010-02-07T10:44:18Z 2468.3222656 2010-02-07T10:44:29Z 2470.2448730 2010-02-07T10:44:51Z 2472.1674805 2010-02-07T10:45:04Z 2474.5708008 2010-02-07T10:45:25Z 2476.4936523 2010-02-07T10:45:37Z 2477.4548340 2010-02-07T10:45:48Z 2479.8581543 2010-02-07T10:46:15Z 2482.7419434 2010-02-07T10:46:39Z 2485.1452637 2010-02-07T10:46:50Z 2486.5871582 2010-02-07T10:47:16Z 2488.0292969 2010-02-07T10:47:38Z 2489.4711914 2010-02-07T10:47:52Z 2492.3554688 2010-02-07T10:48:05Z 2494.7585449 2010-02-07T10:48:12Z 2497.1618652 2010-02-07T10:48:24Z 2499.5651855 2010-02-07T10:48:36Z 2502.4489746 2010-02-07T10:48:48Z 2505.8134766 2010-02-07T10:49:02Z 2507.7363281 2010-02-07T10:49:23Z 2509.6589355 2010-02-07T10:49:43Z 2513.0236816 2010-02-07T10:50:03Z 2515.4270020 2010-02-07T10:50:16Z 2517.3493652 2010-02-07T10:50:33Z 2519.7526855 2010-02-07T10:50:49Z 2523.1174316 2010-02-07T10:51:12Z 2526.4821777 2010-02-07T10:51:27Z 2527.9240723 2010-02-07T10:51:41Z 2528.8852539 2010-02-07T10:51:56Z 2532.2500000 2010-02-07T10:52:07Z 2533.6918945 2010-02-07T10:52:24Z 2536.0952148 2010-02-07T10:52:38Z 2538.0178223 2010-02-07T10:52:47Z 2540.9018555 2010-02-07T10:53:04Z 2540.9018555 2010-02-07T10:53:17Z 2542.3439941 2010-02-07T10:53:32Z 2538.9790039 2010-02-07T10:53:49Z 2538.9790039 2010-02-07T10:53:50Z 2539.4597168 2010-02-07T10:54:14Z 2539.9404297 2010-02-07T10:54:34Z 2541.3825684 2010-02-07T10:54:55Z 2539.9404297 2010-02-07T10:57:00Z 2539.4597168 2010-02-07T10:57:06Z 2540.9018555 2010-02-07T10:57:08Z 2538.0178223 2010-02-07T10:57:17Z 2540.9018555 2010-02-07T10:57:18Z 2540.9018555 2010-02-07T10:57:19Z 2537.0563965 2010-02-07T10:57:22Z 2537.0563965 2010-02-07T10:57:23Z 2538.4985352 2010-02-07T10:57:25Z 2538.9790039 2010-02-07T10:58:24Z 2541.3825684 2010-02-07T10:59:19Z 2540.9018555 2010-02-07T10:59:33Z 2540.9018555 2010-02-07T10:59:54Z 2540.9018555 2010-02-07T11:00:09Z 2539.9404297 2010-02-07T11:00:25Z 2539.4597168 2010-02-07T11:00:46Z 2539.4597168 2010-02-07T11:01:16Z 2539.4597168 2010-02-07T11:01:33Z 2539.4597168 2010-02-07T11:02:39Z 2538.0178223 2010-02-07T11:02:43Z 2537.0563965 2010-02-07T11:02:54Z 2533.2111816 2010-02-07T11:03:16Z 2533.6918945 2010-02-07T11:03:36Z 2533.6918945 2010-02-07T11:03:54Z 2532.7304688 2010-02-07T11:04:14Z 2533.2111816 2010-02-07T11:04:34Z 2535.1337891 2010-02-07T11:05:05Z 2538.0178223 2010-02-07T11:05:09Z 2534.6533203 2010-02-07T11:05:14Z 2534.6533203 2010-02-07T11:05:18Z 2534.1726074 2010-02-07T11:05:32Z 2537.0563965 2010-02-07T11:05:47Z 2539.4597168 2010-02-07T11:06:01Z 2539.9404297 2010-02-07T11:06:24Z 2541.3825684 2010-02-07T11:06:43Z 2544.7470703 2010-02-07T11:06:50Z 2544.7470703 2010-02-07T11:06:51Z 2544.7470703 2010-02-07T11:07:18Z 2547.1503906 2010-02-07T11:07:43Z 2550.0344238 2010-02-07T11:08:05Z 2551.9567871 2010-02-07T11:08:32Z 2554.3601074 2010-02-07T11:08:51Z 2555.8020020 2010-02-07T11:09:12Z 2557.7250977 2010-02-07T11:09:43Z 2558.6862793 2010-02-07T11:10:05Z 2559.6474609 2010-02-07T11:10:24Z 2562.5314941 2010-02-07T11:10:44Z 2564.4541016 2010-02-07T11:11:01Z 2567.3378906 2010-02-07T11:11:20Z 2569.2607422 2010-02-07T11:11:47Z 2571.6638184 2010-02-07T11:12:19Z 2574.5480957 2010-02-07T11:12:47Z 2576.9514160 2010-02-07T11:13:13Z 2580.3159180 2010-02-07T11:13:33Z 2583.6804199 2010-02-07T11:13:56Z 2583.6804199 2010-02-07T11:14:19Z 2585.6030273 2010-02-07T11:14:32Z 2587.0449219 2010-02-07T11:14:54Z 2589.4484863 2010-02-07T11:15:09Z 2591.8518066 2010-02-07T11:15:26Z 2593.7744141 2010-02-07T11:15:39Z 2594.7355957 2010-02-07T11:15:54Z 2595.6970215 2010-02-07T11:16:07Z 2597.1386719 2010-02-07T11:16:19Z 2599.0615234 2010-02-07T11:16:33Z 2600.0229492 2010-02-07T11:16:52Z 2602.9067383 2010-02-07T11:17:17Z 2605.3100586 2010-02-07T11:17:37Z 2608.6748047 2010-02-07T11:17:59Z 2611.5585938 2010-02-07T11:18:24Z 2612.5200195 2010-02-07T11:18:49Z 2615.4042969 2010-02-07T11:19:10Z 2616.3657227 2010-02-07T11:19:38Z 2619.7299805 2010-02-07T11:20:01Z 2622.6137695 2010-02-07T11:20:22Z 2626.4589844 2010-02-07T11:20:48Z 2628.8623047 2010-02-07T11:21:19Z 2630.7851563 2010-02-07T11:21:42Z 2634.1494141 2010-02-07T11:22:00Z 2637.0336914 2010-02-07T11:22:23Z 2640.3979492 2010-02-07T11:22:48Z 2643.2817383 2010-02-07T11:23:13Z 2647.6083984 2010-02-07T11:23:30Z 2647.6083984 2010-02-07T11:23:31Z 2646.1665039 2010-02-07T11:23:51Z 2648.5698242 2010-02-07T11:24:16Z 2650.4921875 2010-02-07T11:24:36Z 2650.4921875 2010-02-07T11:24:58Z 2654.3374023 2010-02-07T11:25:18Z 2655.7792969 2010-02-07T11:25:30Z 2657.7021484 2010-02-07T11:25:44Z 2661.0664063 2010-02-07T11:25:56Z 2661.0664063 2010-02-07T11:25:57Z 2659.1440430 2010-02-07T11:25:59Z 2661.0664063 2010-02-07T11:26:01Z 2657.2211914 2010-02-07T11:26:05Z 2657.2211914 2010-02-07T11:26:06Z 2660.5859375 2010-02-07T11:26:49Z 2660.5859375 2010-02-07T11:27:18Z 2663.4697266 2010-02-07T11:27:46Z 2664.4311523 2010-02-07T11:27:49Z 2666.8344727 2010-02-07T11:27:57Z 2667.7958984 2010-02-07T11:28:04Z 2665.3925781 2010-02-07T11:28:08Z 2669.2377930 2010-02-07T11:28:30Z 2672.6020508 2010-02-07T11:28:41Z 2672.6020508 2010-02-07T11:28:42Z 2669.2377930 2010-02-07T11:28:45Z 2669.2377930 2010-02-07T11:28:46Z 2667.3149414 2010-02-07T11:29:09Z 2669.2377930 2010-02-07T11:29:35Z 2672.6020508 2010-02-07T11:30:07Z 2671.1601563 2010-02-07T11:30:30Z 2674.0439453 2010-02-07T11:31:09Z 2675.4863281 2010-02-07T11:31:32Z 2678.8510742 2010-02-07T11:31:47Z 2678.8510742 2010-02-07T11:31:48Z 2679.8125000 2010-02-07T11:32:03Z 2680.7739258 2010-02-07T11:32:21Z 2683.1772461 2010-02-07T11:32:56Z 2686.5415039 2010-02-07T11:33:11Z 2687.9833984 2010-02-07T11:33:39Z 2689.4252930 2010-02-07T11:34:16Z 2691.8286133 2010-02-07T11:34:20Z 2694.2319336 2010-02-07T11:34:24Z 2696.6352539 2010-02-07T11:34:59Z 2699.0385742 2010-02-07T11:35:13Z 2698.5581055 2010-02-07T11:35:35Z 2702.4033203 2010-02-07T11:36:25Z 2702.4033203 2010-02-07T11:36:26Z 2702.8837891 2010-02-07T11:36:40Z 2704.8061523 2010-02-07T11:36:52Z 2708.1713867 2010-02-07T11:37:07Z 2709.6132813 2010-02-07T11:37:20Z 2711.0551758 2010-02-07T11:37:41Z 2710.5747070 2010-02-07T11:38:03Z 2709.6132813 2010-02-07T11:38:21Z 2708.6523438 2010-02-07T11:38:34Z 2708.6523438 2010-02-07T11:38:59Z 2712.0166016 2010-02-07T11:39:12Z 2712.0166016 2010-02-07T11:39:13Z 2713.9394531 2010-02-07T11:39:25Z 2713.9394531 2010-02-07T11:39:38Z 2715.3813477 2010-02-07T11:39:51Z 2718.2651367 2010-02-07T11:40:03Z 2719.7070313 2010-02-07T11:40:29Z 2720.1875000 2010-02-07T11:40:47Z 2721.6298828 2010-02-07T11:41:37Z 2724.5136719 2010-02-07T11:41:47Z 2727.8779297 2010-02-07T11:42:03Z 2729.3203125 2010-02-07T11:42:17Z 2727.8779297 2010-02-07T11:42:35Z 2731.7236328 2010-02-07T11:43:26Z 2731.7236328 2010-02-07T11:43:27Z 2731.7236328 2010-02-07T11:43:37Z 2732.6845703 2010-02-07T11:44:07Z 2735.0878906 2010-02-07T11:44:19Z 2737.0107422 2010-02-07T11:44:31Z 2738.4526367 2010-02-07T11:44:42Z 2740.8564453 2010-02-07T11:44:56Z 2740.3754883 2010-02-07T11:45:34Z 2743.7402344 2010-02-07T11:45:47Z 2743.7402344 2010-02-07T11:45:56Z 2745.6625977 2010-02-07T11:46:24Z 2744.7016602 2010-02-07T11:46:52Z 2747.1049805 2010-02-07T11:47:06Z 2749.0273438 2010-02-07T11:47:17Z 2750.9497070 2010-02-07T11:48:08Z 2754.3144531 2010-02-07T11:48:25Z 2754.3144531 2010-02-07T11:48:50Z 2755.2758789 2010-02-07T11:49:09Z 2757.1982422 2010-02-07T11:49:13Z 2759.1210938 2010-02-07T11:49:27Z 2761.0434570 2010-02-07T11:49:38Z 2762.9663086 2010-02-07T11:50:01Z 2763.4467773 2010-02-07T11:50:14Z 2766.8115234 2010-02-07T11:50:26Z 2769.2148438 2010-02-07T11:50:33Z 2767.7729492 2010-02-07T11:50:35Z 2767.7729492 2010-02-07T11:51:02Z 2768.7338867 2010-02-07T11:51:25Z 2767.7729492 2010-02-07T11:51:56Z 2768.2534180 2010-02-07T11:52:10Z 2770.1762695 2010-02-07T11:52:34Z 2773.0605469 2010-02-07T11:52:42Z 2774.0214844 2010-02-07T11:52:52Z 2775.9443359 2010-02-07T11:53:07Z 2775.9443359 2010-02-07T11:53:16Z 2777.8671875 2010-02-07T11:53:53Z 2780.2700195 2010-02-07T11:54:06Z 2782.1928711 2010-02-07T11:54:16Z 2784.5961914 2010-02-07T11:54:25Z 2783.6347656 2010-02-07T11:54:42Z 2783.1542969 2010-02-07T11:55:08Z 2784.5961914 2010-02-07T11:55:30Z 2786.9995117 2010-02-07T11:55:49Z 2790.3637695 2010-02-07T11:56:03Z 2792.7670898 2010-02-07T11:56:15Z 2791.8056641 2010-02-07T11:56:26Z 2793.2480469 2010-02-07T11:56:39Z 2794.6899414 2010-02-07T11:56:50Z 2796.1318359 2010-02-07T11:57:39Z 2798.0541992 2010-02-07T11:57:53Z 2799.0156250 2010-02-07T11:58:05Z 2800.9384766 2010-02-07T11:58:26Z 2801.4189453 2010-02-07T11:58:41Z 2802.3803711 2010-02-07T11:59:03Z 2804.3032227 2010-02-07T11:59:14Z 2805.7451172 2010-02-07T11:59:30Z 2807.1870117 2010-02-07T11:59:46Z 2806.7065430 2010-02-07T11:59:58Z 2809.1098633 2010-02-07T12:00:18Z 2810.0712891 2010-02-07T12:00:52Z 2813.9165039 2010-02-07T12:01:10Z 2811.5131836 2010-02-07T12:01:13Z 2812.4741211 2010-02-07T12:01:25Z 2815.3583984 2010-02-07T12:01:39Z 2815.8388672 2010-02-07T12:01:49Z 2817.7617188 2010-02-07T12:02:01Z 2820.1645508 2010-02-07T12:02:04Z 2818.7226563 2010-02-07T12:02:08Z 2822.5678711 2010-02-07T12:02:19Z 2822.0874023 2010-02-07T12:02:44Z 2822.5678711 2010-02-07T12:03:06Z 2824.9711914 2010-02-07T12:03:22Z 2826.8940430 2010-02-07T12:03:34Z 2828.3359375 2010-02-07T12:03:39Z 2829.7778320 2010-02-07T12:03:52Z 2831.2197266 2010-02-07T12:03:58Z 2832.6616211 2010-02-07T12:04:31Z 2835.0649414 2010-02-07T12:04:44Z 2836.9882813 2010-02-07T12:05:01Z 2838.4301758 2010-02-07T12:05:22Z 2840.8334961 2010-02-07T12:05:32Z 2839.8720703 2010-02-07T12:05:37Z 2842.2753906 2010-02-07T12:05:52Z 2841.7944336 2010-02-07T12:06:05Z 2843.2363281 2010-02-07T12:06:10Z 2844.6787109 2010-02-07T12:06:21Z 2845.6396484 2010-02-07T12:06:36Z 2847.0820313 2010-02-07T12:06:55Z 2850.4462891 2010-02-07T12:07:06Z 2848.0429688 2010-02-07T12:07:10Z 2849.4848633 2010-02-07T12:07:24Z 2851.4077148 2010-02-07T12:07:44Z 2854.7724609 2010-02-07T12:07:57Z 2855.2529297 2010-02-07T12:08:10Z 2856.6948242 2010-02-07T12:08:23Z 2858.6171875 2010-02-07T12:08:38Z 2860.5400391 2010-02-07T12:08:56Z 2861.5014648 2010-02-07T12:09:04Z 2863.9047852 2010-02-07T12:09:16Z 2866.3076172 2010-02-07T12:09:38Z 2869.6728516 2010-02-07T12:09:55Z 2872.0761719 2010-02-07T12:10:07Z 2874.9599609 2010-02-07T12:10:17Z 2877.8442383 2010-02-07T12:10:30Z 2879.2861328 2010-02-07T12:10:32Z 2881.2084961 2010-02-07T12:10:41Z 2880.7280273 2010-02-07T12:10:56Z 2880.2470703 2010-02-07T12:11:17Z 2877.8442383 2010-02-07T12:11:21Z 2876.4018555 2010-02-07T12:11:23Z 2873.9985352 2010-02-07T12:11:37Z 2874.4794922 2010-02-07T12:11:51Z 2873.5180664 2010-02-07T12:11:55Z 2873.9985352 2010-02-07T12:12:16Z 2873.5180664 2010-02-07T12:12:36Z 2875.4409180 2010-02-07T12:13:51Z 2873.9985352 2010-02-07T12:13:53Z 2875.4409180 2010-02-07T12:14:44Z 2873.5180664 2010-02-07T12:15:41Z 2870.1538086 2010-02-07T12:17:57Z 2866.7885742 2010-02-07T12:21:40Z 2866.7885742 2010-02-07T12:21:41Z 2865.3466797 2010-02-07T12:21:43Z 2871.1147461 2010-02-07T12:21:44Z 2867.7500000 2010-02-07T12:21:45Z 2867.7500000 2010-02-07T12:26:01Z 2867.7500000 2010-02-07T12:26:36Z 2870.6342773 2010-02-07T12:42:48Z 2868.7114258 2010-02-07T12:42:50Z 2870.1538086 2010-02-07T12:44:25Z 2869.6728516 2010-02-07T12:47:01Z 2871.1147461 2010-02-07T12:47:13Z 2870.6342773 2010-02-07T12:47:36Z 2869.1923828 2010-02-07T12:47:39Z 2868.7114258 2010-02-07T12:47:43Z 2870.6342773 2010-02-07T12:48:07Z 2870.6342773 2010-02-07T12:48:08Z 2868.2309570 2010-02-07T12:48:10Z 2869.1923828 2010-02-07T12:48:43Z 2869.1923828 2010-02-07T12:49:19Z 2868.7114258 2010-02-07T12:49:43Z 2871.1147461 2010-02-07T12:51:43Z 2867.7500000 2010-02-07T12:52:14Z 2866.3076172 2010-02-07T12:52:30Z 2866.7885742 2010-02-07T12:53:20Z 2868.2309570 2010-02-07T12:53:22Z 2868.7114258 2010-02-07T12:53:37Z 2869.1923828 2010-02-07T12:53:54Z 2864.8657227 2010-02-07T12:54:08Z 2864.8657227 2010-02-07T12:54:09Z 2868.2309570 2010-02-07T12:54:10Z 2868.2309570 2010-02-07T12:54:11Z 2869.1923828 2010-02-07T12:54:24Z 2868.2309570 2010-02-07T12:54:45Z 2869.1923828 2010-02-07T12:55:04Z 2865.8271484 2010-02-07T12:55:19Z 2862.4628906 2010-02-07T12:55:28Z 2861.0205078 2010-02-07T12:55:38Z 2858.6171875 2010-02-07T12:55:42Z 2855.7333984 2010-02-07T12:55:48Z 2853.8110352 2010-02-07T12:55:52Z 2853.3300781 2010-02-07T12:55:53Z 2851.4077148 2010-02-07T12:56:01Z 2848.0429688 2010-02-07T12:56:08Z 2845.6396484 2010-02-07T12:56:21Z 2844.6787109 2010-02-07T12:56:36Z 2842.2753906 2010-02-07T12:56:59Z 2839.8720703 2010-02-07T12:57:11Z 2836.5073242 2010-02-07T12:57:18Z 2836.5073242 2010-02-07T12:57:19Z 2835.0649414 2010-02-07T12:57:21Z 2834.1035156 2010-02-07T12:57:34Z 2832.6616211 2010-02-07T12:57:38Z 2831.7006836 2010-02-07T12:57:59Z 2829.2973633 2010-02-07T12:58:11Z 2826.8940430 2010-02-07T12:58:27Z 2826.8940430 2010-02-07T12:58:49Z 2825.9326172 2010-02-07T12:58:59Z 2824.4907227 2010-02-07T12:59:11Z 2824.9711914 2010-02-07T12:59:22Z 2824.4907227 2010-02-07T12:59:38Z 2824.4907227 2010-02-07T12:59:49Z 2824.9711914 2010-02-07T13:00:04Z 2824.9711914 2010-02-07T13:00:17Z 2824.0102539 2010-02-07T13:00:34Z 2824.4907227 2010-02-07T13:00:47Z 2823.5292969 2010-02-07T13:01:04Z 2823.0488281 2010-02-07T13:01:20Z 2819.2036133 2010-02-07T13:01:35Z 2816.3198242 2010-02-07T13:01:54Z 2814.8774414 2010-02-07T13:02:16Z 2811.5131836 2010-02-07T13:02:30Z 2809.1098633 2010-02-07T13:02:45Z 2807.1870117 2010-02-07T13:03:00Z 2805.2646484 2010-02-07T13:03:23Z 2802.8608398 2010-02-07T13:03:40Z 2798.5351563 2010-02-07T13:03:54Z 2798.5351563 2010-02-07T13:03:55Z 2796.1318359 2010-02-07T13:03:59Z 2794.2089844 2010-02-07T13:04:01Z 2790.3637695 2010-02-07T13:04:02Z 2790.3637695 2010-02-07T13:04:03Z 2786.5185547 2010-02-07T13:04:05Z 2786.5185547 2010-02-07T13:04:06Z 2784.1152344 2010-02-07T13:04:08Z 2780.7509766 2010-02-07T13:04:09Z 2780.7509766 2010-02-07T13:04:10Z 2775.9443359 2010-02-07T13:04:11Z 2775.9443359 2010-02-07T13:04:12Z 2774.5024414 2010-02-07T13:04:14Z 2774.5024414 2010-02-07T13:04:32Z 2774.9829102 2010-02-07T13:05:00Z 2774.0214844 2010-02-07T13:05:18Z 2771.6181641 2010-02-07T13:05:37Z 2770.1762695 2010-02-07T13:06:09Z 2770.6567383 2010-02-07T13:06:41Z 2768.7338867 2010-02-07T13:06:55Z 2765.3696289 2010-02-07T13:07:22Z 2762.4858398 2010-02-07T13:07:39Z 2761.0434570 2010-02-07T13:08:01Z 2757.6791992 2010-02-07T13:08:22Z 2754.7954102 2010-02-07T13:08:41Z 2752.3920898 2010-02-07T13:09:02Z 2749.0273438 2010-02-07T13:09:19Z 2747.1049805 2010-02-07T13:09:37Z 2743.7402344 2010-02-07T13:09:56Z 2740.8564453 2010-02-07T13:10:11Z 2737.9716797 2010-02-07T13:10:30Z 2735.0878906 2010-02-07T13:10:47Z 2731.7236328 2010-02-07T13:11:02Z 2728.8393555 2010-02-07T13:11:17Z 2725.4750977 2010-02-07T13:11:32Z 2722.5908203 2010-02-07T13:11:50Z 2719.2265625 2010-02-07T13:12:08Z 2716.3427734 2010-02-07T13:12:20Z 2713.9394531 2010-02-07T13:12:36Z 2711.0551758 2010-02-07T13:12:56Z 2706.7290039 2010-02-07T13:13:09Z 2706.7290039 2010-02-07T13:13:10Z 2706.2485352 2010-02-07T13:13:23Z 2703.8452148 2010-02-07T13:13:37Z 2700.9614258 2010-02-07T13:13:58Z 2698.0771484 2010-02-07T13:14:12Z 2695.1933594 2010-02-07T13:14:27Z 2691.8286133 2010-02-07T13:14:44Z 2688.4643555 2010-02-07T13:14:56Z 2685.0996094 2010-02-07T13:15:09Z 2681.7348633 2010-02-07T13:15:21Z 2678.3706055 2010-02-07T13:15:34Z 2675.0053711 2010-02-07T13:15:47Z 2671.6411133 2010-02-07T13:16:00Z 2668.2763672 2010-02-07T13:16:16Z 2665.3925781 2010-02-07T13:16:29Z 2662.0278320 2010-02-07T13:16:42Z 2658.6630859 2010-02-07T13:16:57Z 2657.7021484 2010-02-07T13:17:01Z 2654.8183594 2010-02-07T13:17:14Z 2653.3759766 2010-02-07T13:17:17Z 2649.0502930 2010-02-07T13:17:28Z 2646.1665039 2010-02-07T13:17:37Z 2642.8012695 2010-02-07T13:17:51Z 2639.4370117 2010-02-07T13:18:02Z 2636.5527344 2010-02-07T13:18:17Z 2633.6689453 2010-02-07T13:18:28Z 2631.7465820 2010-02-07T13:18:34Z 2627.9008789 2010-02-07T13:18:48Z 2626.9399414 2010-02-07T13:18:53Z 2625.4980469 2010-02-07T13:18:58Z 2623.5751953 2010-02-07T13:19:13Z 2619.7299805 2010-02-07T13:19:31Z 2615.8847656 2010-02-07T13:19:45Z 2613.0009766 2010-02-07T13:19:59Z 2610.5971680 2010-02-07T13:20:15Z 2609.6357422 2010-02-07T13:20:19Z 2607.2324219 2010-02-07T13:20:31Z 2604.8291016 2010-02-07T13:20:47Z 2602.4262695 2010-02-07T13:20:59Z 2599.0615234 2010-02-07T13:21:14Z 2596.1777344 2010-02-07T13:21:27Z 2592.8129883 2010-02-07T13:21:43Z 2591.8518066 2010-02-07T13:21:46Z 2588.4873047 2010-02-07T13:22:00Z 2585.6030273 2010-02-07T13:22:11Z 2582.7189941 2010-02-07T13:22:24Z 2579.3544922 2010-02-07T13:22:38Z 2575.9899902 2010-02-07T13:22:51Z 2575.0285645 2010-02-07T13:22:55Z 2571.6638184 2010-02-07T13:23:06Z 2567.8186035 2010-02-07T13:23:18Z 2564.9348145 2010-02-07T13:23:29Z 2561.5703125 2010-02-07T13:23:46Z 2557.7250977 2010-02-07T13:24:01Z 2557.7250977 2010-02-07T13:24:02Z 2554.8408203 2010-02-07T13:24:23Z 2551.9567871 2010-02-07T13:24:43Z 2550.5148926 2010-02-07T13:25:01Z 2547.6311035 2010-02-07T13:25:19Z 2546.1892090 2010-02-07T13:25:39Z 2543.7858887 2010-02-07T13:25:48Z 2541.8632813 2010-02-07T13:25:54Z 2540.4211426 2010-02-07T13:26:09Z 2536.5756836 2010-02-07T13:26:26Z 2533.6918945 2010-02-07T13:26:37Z 2533.6918945 2010-02-07T13:26:38Z 2532.7304688 2010-02-07T13:26:40Z 2531.2885742 2010-02-07T13:26:47Z 2527.9240723 2010-02-07T13:27:00Z 2525.5207520 2010-02-07T13:27:23Z 2522.6367188 2010-02-07T13:27:44Z 2522.6367188 2010-02-07T13:27:59Z 2522.6367188 2010-02-07T13:28:08Z 2523.1174316 2010-02-07T13:28:19Z 2523.1174316 2010-02-07T13:28:41Z 2524.0788574 2010-02-07T13:28:55Z 2525.0400391 2010-02-07T13:29:12Z 2527.4433594 2010-02-07T13:29:30Z 2527.9240723 2010-02-07T13:29:54Z 2527.9240723 2010-02-07T13:30:14Z 2525.5207520 2010-02-07T13:30:33Z 2523.5979004 2010-02-07T13:30:47Z 2522.1560059 2010-02-07T13:31:06Z 2519.7526855 2010-02-07T13:31:28Z 2516.8688965 2010-02-07T13:31:48Z 2513.9848633 2010-02-07T13:32:02Z 2512.0622559 2010-02-07T13:32:27Z 2510.6203613 2010-02-07T13:32:52Z 2508.2170410 2010-02-07T13:32:56Z 2506.7749023 2010-02-07T13:32:58Z 2505.3330078 2010-02-07T13:33:14Z 2502.9296875 2010-02-07T13:33:30Z 2500.0458984 2010-02-07T13:33:45Z 2496.6811523 2010-02-07T13:34:10Z 2493.3166504 2010-02-07T13:34:23Z 2489.9519043 2010-02-07T13:34:42Z 2486.5871582 2010-02-07T13:34:55Z 2484.6647949 2010-02-07T13:35:11Z 2481.3000488 2010-02-07T13:35:20Z 2477.9355469 2010-02-07T13:35:31Z 2476.9743652 2010-02-07T13:35:36Z 2473.1289063 2010-02-07T13:35:47Z 2469.2836914 2010-02-07T13:35:58Z 2465.9189453 2010-02-07T13:36:09Z 2465.9189453 2010-02-07T13:36:10Z 2463.0351563 2010-02-07T13:36:19Z 2462.0737305 2010-02-07T13:36:24Z 2458.7089844 2010-02-07T13:36:38Z 2455.8249512 2010-02-07T13:36:49Z 2452.4604492 2010-02-07T13:36:59Z 2450.5378418 2010-02-07T13:37:07Z 2447.1733398 2010-02-07T13:37:22Z 2444.7700195 2010-02-07T13:37:30Z 2441.4052734 2010-02-07T13:37:46Z 2439.4826660 2010-02-07T13:37:57Z 2436.1181641 2010-02-07T13:38:09Z 2433.2341309 2010-02-07T13:38:25Z 2429.8696289 2010-02-07T13:38:38Z 2426.5048828 2010-02-07T13:38:49Z 2423.1403809 2010-02-07T13:39:01Z 2419.7756348 2010-02-07T13:39:16Z 2418.8144531 2010-02-07T13:39:28Z 2415.9304199 2010-02-07T13:39:46Z 2414.9692383 2010-02-07T13:40:10Z 2413.5270996 2010-02-07T13:40:24Z 2410.1623535 2010-02-07T13:40:38Z 2406.7978516 2010-02-07T13:40:53Z 2403.4333496 2010-02-07T13:41:10Z 2402.4719238 2010-02-07T13:41:16Z 2399.1074219 2010-02-07T13:41:31Z 2398.6267090 2010-02-07T13:41:38Z 2395.2619629 2010-02-07T13:41:52Z 2392.3781738 2010-02-07T13:42:09Z 2389.0134277 2010-02-07T13:42:24Z 2385.6489258 2010-02-07T13:42:36Z 2382.7648926 2010-02-07T13:42:57Z 2379.4001465 2010-02-07T13:43:14Z 2376.0356445 2010-02-07T13:43:27Z 2372.6711426 2010-02-07T13:43:42Z 2371.2290039 2010-02-07T13:44:06Z 2367.8645020 2010-02-07T13:44:14Z 2364.9807129 2010-02-07T13:44:26Z 2361.1352539 2010-02-07T13:44:37Z 2358.7319336 2010-02-07T13:44:51Z 2355.3674316 2010-02-07T13:45:06Z 2352.4833984 2010-02-07T13:45:17Z 2349.5996094 2010-02-07T13:45:30Z 2346.2348633 2010-02-07T13:45:42Z 2342.8701172 2010-02-07T13:45:57Z 2339.0249023 2010-02-07T13:46:10Z 2339.0249023 2010-02-07T13:46:11Z 2337.5830078 2010-02-07T13:46:19Z 2336.1411133 2010-02-07T13:46:29Z 2332.7763672 2010-02-07T13:46:43Z 2331.8149414 2010-02-07T13:47:05Z 2330.8537598 2010-02-07T13:47:18Z 2326.5278320 2010-02-07T13:47:32Z 2325.5664063 2010-02-07T13:47:48Z 2322.2019043 2010-02-07T13:48:03Z 2321.7211914 2010-02-07T13:48:05Z 2318.8374023 2010-02-07T13:48:13Z 2318.3566895 2010-02-07T13:48:17Z 2317.8759766 2010-02-07T13:48:27Z 2314.5112305 2010-02-07T13:48:42Z 2311.1467285 2010-02-07T13:49:00Z 2307.7822266 2010-02-07T13:49:15Z 2304.4174805 2010-02-07T13:49:22Z 2304.4174805 2010-02-07T13:49:23Z 2301.0529785 2010-02-07T13:49:34Z 2298.6494141 2010-02-07T13:49:48Z 2295.7656250 2010-02-07T13:49:57Z 2294.8041992 2010-02-07T13:50:01Z 2291.4396973 2010-02-07T13:50:12Z 2289.0363770 2010-02-07T13:50:19Z 2285.6718750 2010-02-07T13:50:33Z 2284.7106934 2010-02-07T13:50:35Z 2283.7490234 2010-02-07T13:50:39Z 2280.3845215 2010-02-07T13:50:50Z 2277.5004883 2010-02-07T13:51:00Z 2274.1359863 2010-02-07T13:51:11Z 2272.6940918 2010-02-07T13:51:20Z 2269.3295898 2010-02-07T13:51:43Z 2266.4453125 2010-02-07T13:52:00Z 2263.0808105 2010-02-07T13:52:17Z 2259.7160645 2010-02-07T13:52:27Z 2255.8708496 2010-02-07T13:52:40Z 2253.4677734 2010-02-07T13:53:00Z 2250.1030273 2010-02-07T13:53:18Z 2246.7382813 2010-02-07T13:53:35Z 2243.3737793 2010-02-07T13:53:47Z 2240.4897461 2010-02-07T13:54:00Z 2237.6059570 2010-02-07T13:54:10Z 2234.7219238 2010-02-07T13:54:30Z 2231.3571777 2010-02-07T13:54:44Z 2230.8767090 2010-02-07T13:54:47Z 2229.4345703 2010-02-07T13:54:53Z 2228.4733887 2010-02-07T13:55:10Z 2228.4733887 2010-02-07T13:55:26Z 2228.4733887 2010-02-07T13:55:45Z 2228.9538574 2010-02-07T13:56:26Z 2228.4733887 2010-02-07T13:56:40Z 2229.9152832 2010-02-07T13:56:43Z 2227.5119629 2010-02-07T13:56:45Z 2227.5119629 2010-02-07T13:58:11Z 2225.1086426 2010-02-07T14:04:21Z 2229.4345703 2010-02-07T14:04:22Z 2229.4345703 2010-02-07T14:04:23Z 2227.9926758 2010-02-07T14:04:34Z 2227.9926758 2010-02-07T14:05:59Z 2229.9152832 2010-02-07T14:16:35Z 2230.3959961 2010-02-07T14:16:49Z 2229.9152832 2010-02-07T14:17:00Z 2230.8767090 2010-02-07T14:17:17Z 2230.3959961 2010-02-07T14:17:21Z 2224.1474609 2010-02-07T14:17:41Z 2224.1474609 2010-02-07T14:17:42Z 2231.8378906 2010-02-07T14:17:43Z 2229.4345703 2010-02-07T14:17:44Z 2231.3571777 2010-02-07T14:17:47Z 2228.4733887 2010-02-07T14:17:50Z 2228.4733887 2010-02-07T14:17:51Z 2229.9152832 2010-02-07T14:17:57Z 2230.3959961 2010-02-07T14:18:27Z 2229.4345703 2010-02-07T14:19:15Z 2229.4345703 2010-02-07T14:28:40Z 2229.4345703 2010-02-07T14:29:39Z 2231.3571777 2010-02-07T14:37:36Z 2231.8378906 2010-02-07T14:37:42Z 2231.3571777 2010-02-07T14:38:12Z 2231.3571777 2010-02-07T14:38:33Z 2232.7990723 2010-02-07T14:38:39Z 2232.3186035 2010-02-07T14:38:48Z 2232.3186035 2010-02-07T14:39:01Z 2232.3186035 2010-02-07T14:39:16Z 2231.8378906 2010-02-07T14:39:40Z 2231.8378906 2010-02-07T14:40:10Z 2232.3186035 2010-02-07T14:40:33Z 2231.8378906 2010-02-07T14:40:35Z 2231.8378906 2010-02-07T14:40:54Z 2229.9152832 2010-02-07T14:41:09Z 2227.9926758 2010-02-07T14:41:23Z 2227.0314941 2010-02-07T14:41:29Z 2224.1474609 2010-02-07T14:41:39Z 2220.7829590 2010-02-07T14:41:57Z 2218.8601074 2010-02-07T14:42:17Z 2222.2248535 2010-02-07T14:42:32Z 2223.1862793 2010-02-07T14:42:42Z 2222.2248535 2010-02-07T14:42:53Z 2218.8601074 2010-02-07T14:43:12Z 2215.4956055 2010-02-07T14:43:23Z 2212.1308594 2010-02-07T14:43:34Z 2209.7275391 2010-02-07T14:43:45Z 2206.3630371 2010-02-07T14:43:59Z 2203.9597168 2010-02-07T14:44:13Z 2202.9982910 2010-02-07T14:44:28Z 2200.5949707 2010-02-07T14:44:44Z 2199.6337891 2010-02-07T14:44:59Z 2196.2692871 2010-02-07T14:45:11Z 2196.2692871 2010-02-07T14:45:12Z 2192.9045410 2010-02-07T14:45:21Z 2190.0207520 2010-02-07T14:45:30Z 2186.6557617 2010-02-07T14:45:36Z 2183.7719727 2010-02-07T14:45:42Z 2181.8493652 2010-02-07T14:45:51Z 2180.4074707 2010-02-07T14:45:53Z 2178.9653320 2010-02-07T14:46:07Z 2178.4848633 2010-02-07T14:46:13Z 2177.0429688 2010-02-07T14:46:22Z 2175.6008301 2010-02-07T14:46:28Z 2174.6396484 2010-02-07T14:46:49Z 2172.7170410 2010-02-07T14:46:57Z 2171.7553711 2010-02-07T14:47:00Z 2171.2746582 2010-02-07T14:47:05Z 2170.7941895 2010-02-07T14:47:10Z 2169.8327637 2010-02-07T14:47:17Z 2166.4682617 2010-02-07T14:47:32Z 2163.1037598 2010-02-07T14:47:45Z 2161.6618652 2010-02-07T14:47:52Z 2159.7390137 2010-02-07T14:47:55Z 2158.2971191 2010-02-07T14:48:01Z 2155.4130859 2010-02-07T14:48:10Z 2151.5678711 2010-02-07T14:48:22Z 2151.0871582 2010-02-07T14:48:24Z 2147.2419434 2010-02-07T14:48:37Z 2144.8386230 2010-02-07T14:48:45Z 2141.4741211 2010-02-07T14:48:56Z 2138.1093750 2010-02-07T14:49:03Z 2138.1093750 2010-02-07T14:49:04Z 2135.2253418 2010-02-07T14:49:15Z 2132.3415527 2010-02-07T14:49:22Z 2130.8996582 2010-02-07T14:49:27Z 2127.5349121 2010-02-07T14:49:36Z 2127.5349121 2010-02-07T14:49:37Z 2125.1315918 2010-02-07T14:49:42Z 2124.6511230 2010-02-07T14:49:43Z 2121.2861328 2010-02-07T14:49:53Z 2119.3637695 2010-02-07T14:50:00Z 2118.4023438 2010-02-07T14:50:04Z 2115.9990234 2010-02-07T14:50:10Z 2115.0378418 2010-02-07T14:50:13Z 2113.1152344 2010-02-07T14:50:17Z 2111.6733398 2010-02-07T14:50:20Z 2108.3085938 2010-02-07T14:50:31Z 2108.3085938 2010-02-07T14:50:32Z 2104.9438477 2010-02-07T14:50:44Z 2103.0212402 2010-02-07T14:51:00Z 2100.1374512 2010-02-07T14:51:17Z 2099.6567383 2010-02-07T14:51:39Z 2099.1760254 2010-02-07T14:51:59Z 2097.7341309 2010-02-07T14:52:16Z 2094.8500977 2010-02-07T14:52:37Z 2095.3308105 2010-02-07T14:52:51Z 2094.8500977 2010-02-07T14:53:09Z 2094.3693848 2010-02-07T14:53:25Z 2092.9274902 2010-02-07T14:53:49Z 2091.9660645 2010-02-07T14:54:03Z 2093.4082031 2010-02-07T14:54:21Z 2094.8500977 2010-02-07T14:54:44Z 2095.8115234 2010-02-07T14:55:08Z 2097.7341309 2010-02-07T14:55:31Z 2101.5793457 2010-02-07T14:55:58Z 2101.5793457 2010-02-07T14:55:59Z 2102.5405273 2010-02-07T14:56:21Z 2104.4631348 2010-02-07T14:56:44Z 2106.8664551 2010-02-07T14:57:08Z 2110.2312012 2010-02-07T14:57:41Z 2111.6733398 2010-02-07T14:58:02Z 2114.0764160 2010-02-07T14:58:31Z 2115.5185547 2010-02-07T14:58:55Z 2116.9604492 2010-02-07T14:59:18Z 2116.4797363 2010-02-07T14:59:42Z 2114.5571289 2010-02-07T14:59:57Z 2116.4797363 2010-02-07T15:00:02Z 2115.9990234 2010-02-07T15:00:08Z